BubbleFlap(BFLAP)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-19 | $0.000052 | $0.000054 | $0.000039 | $0.000050 | $3,851.348 |
2026-04-18 | $0.000049 | $0.000052 | $0.000048 | $0.000052 | $1,017.574 |
2026-04-17 | $0.000052 | $0.000057 | $0.000048 | $0.000048 | $2,708.426 |
2026-04-16 | $0.000049 | $0.000086 | $0.000049 | $0.000052 | $9,742.294 |
2026-04-15 | $0.000041 | $0.000050 | $0.000040 | $0.000049 | $1,851.701 |
2026-04-14 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $697.2303 |
2026-04-13 | $0.000043 | $0.000044 | $0.000036 | $0.000038 | $2,889.232 |
2026-04-12 | $0.000061 | $0.000066 | $0.000040 | $0.000043 | $4,591.560 |
2026-04-11 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $570.6644 |
2026-04-10 | $0.000064 | $0.000083 | $0.000060 | $0.000063 | $4,643.493 |
2026-04-09 | $0.000060 | $0.000076 | $0.000056 | $0.000064 | $5,428.503 |
2026-04-08 | $0.000072 | $0.000073 | $0.000058 | $0.000060 | $2,562.127 |
2026-04-07 | $0.000065 | $0.000073 | $0.000064 | $0.000072 | $1,729.227 |
2026-04-06 | $0.000060 | $0.000071 | $0.000059 | $0.000065 | $3,322.310 |
2026-04-05 | $0.000070 | $0.000068 | $0.000059 | $0.000060 | $2,061.308 |
2026-04-04 | $0.000074 | $0.000074 | $0.000066 | $0.000070 | $1,412.165 |
2026-04-03 | $0.000074 | $0.000087 | $0.000072 | $0.000074 | $3,358.267 |
2026-04-02 | $0.000080 | $0.000080 | $0.000052 | $0.000074 | $10,682.66 |
2026-04-01 | $0.000078 | $0.000092 | $0.000071 | $0.000080 | $5,445.118 |
2026-03-31 | -- | $0.000110 | $0.000093 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BubbleFlap(BFLAP)



