Sploots by Virtuals(SPLOOT)今天
$0.001477
Sploots by Virtuals 價格歷史
(SPLOOT)時間段: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-23 | $0.001589 | $0.001657 | $0.001559 | $0.001599 | $4,723.350 |
2025-09-22 | $0.001542 | $0.001989 | $0.001486 | $0.001588 | $50,050.61 |
2025-09-21 | $0.001509 | $0.001552 | $0.001327 | $0.001552 | $21,131.19 |
2025-09-20 | $0.001500 | $0.001690 | $0.001403 | $0.001509 | $30,678.09 |
2025-09-19 | -- | $0.001679 | $0.001381 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-24
Sploots by Virtuals(SPLOOT)
