Bridged USD Coin (TON Bridge)(JUSDC)今天
$1.007
1年前
$0.959433
2年前
$0.993796
Bridged USD Coin (TON Bridge) 價格歷史
(JUSDC)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.970252 | $1.023489 | $0.957824 | $1.009897 | $141.6175 |
2025-09-08 | $1.049304 | $1.126151 | $0.940041 | -- | -- |
2025-09-07 | $0.961557 | $1.050674 | $0.939053 | -- | -- |
2025-09-06 | -- | $0.976414 | $0.952997 | -- | -- |
2025-09-05 | $0.944421 | $0.982271 | $0.942313 | $0.968730 | $37.78357 |
2025-09-04 | $0.981230 | $0.988940 | $0.944421 | $0.944421 | $12.98317 |
2025-09-03 | $0.971308 | $0.99355 | $0.954888 | $0.981230 | $174.9104 |
2025-09-02 | $0.957725 | $0.98283 | $0.92843 | -- | -- |
2025-09-01 | $0.970918 | $0.972423 | $0.935799 | $0.957725 | $157.2032 |
2025-08-31 | $0.975128 | $1.008 | $0.935159 | $0.970918 | $303.5068 |
2025-08-30 | -- | $0.985427 | $0.943633 | -- | -- |
2025-08-29 | $0.948465 | $0.963754 | $0.903132 | $0.952118 | $529.8197 |
2025-08-28 | $1.037864 | $1.038 | $0.929262 | $0.948465 | $768.5028 |
2025-08-27 | $0.968785 | $1.055 | $0.973071 | $1.037864 | $133.0477 |
2025-08-26 | $0.963288 | $0.982882 | $0.933248 | $0.968785 | $101.6100 |
2025-08-25 | $0.972348 | $1.001 | $0.929331 | $0.963288 | $462.0366 |
2025-08-24 | $0.970878 | $0.978047 | $0.954624 | $0.972348 | $60.59617 |
2025-08-23 | $0.986310 | $1.011 | $0.951296 | $0.970878 | $80.75315 |
2025-08-22 | $0.978889 | $0.999921 | $0.887539 | $0.986310 | $748.6617 |
2025-08-21 | $0.975348 | $0.982941 | $0.910753 | $0.978889 | $314.3907 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Bridged USD Coin (TON Bridge)(JUSDC)
