Electra Protocol(XEP)今天
$0.000212
1年前
$0.000853
2年前
$0.000209
3年前
$0.000450
4年前
$0.000655
Electra Protocol 價格歷史
(XEP)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000195 | $0.000233 | $0.000196 | $0.000216 | $109.309K |
2025-09-11 | $0.000187 | $0.000197 | $0.000184 | $0.000196 | $105.637K |
2025-09-10 | $0.000180 | $0.000188 | $0.000179 | $0.000186 | $111.210K |
2025-09-09 | $0.000182 | $0.000183 | $0.000179 | $0.000180 | $110.307K |
2025-09-08 | $0.000184 | $0.000185 | $0.000181 | $0.000182 | $107.673K |
2025-09-07 | $0.000181 | $0.000185 | $0.000180 | $0.000184 | $107.092K |
2025-09-06 | $0.000181 | $0.000182 | $0.000180 | $0.000181 | $106.402K |
2025-09-05 | $0.000207 | $0.000209 | $0.000164 | $0.000181 | $118.390K |
2025-09-04 | $0.000210 | $0.000212 | $0.000207 | $0.000208 | $106.015K |
2025-09-03 | $0.000208 | $0.000212 | $0.000206 | $0.000210 | $105.698K |
2025-09-02 | $0.000207 | $0.000211 | $0.000206 | $0.000208 | $104.291K |
2025-09-01 | $0.000209 | $0.000210 | $0.000204 | $0.000207 | $102.275K |
2025-08-31 | $0.000207 | $0.000211 | $0.000206 | $0.000210 | $106.009K |
2025-08-30 | $0.000207 | $0.000209 | $0.000204 | $0.000207 | $103.866K |
2025-08-29 | $0.000206 | $0.000210 | $0.000204 | $0.000207 | $104.491K |
2025-08-28 | $0.000206 | $0.000212 | $0.000204 | $0.000207 | $101.898K |
2025-08-27 | $0.000197 | $0.000213 | $0.000195 | $0.000206 | $110.267K |
2025-08-26 | $0.000205 | $0.000204 | $0.000193 | $0.000198 | $108.601K |
2025-08-25 | $0.000204 | $0.000205 | $0.000199 | $0.000205 | $107.058K |
2025-08-24 | $0.000211 | $0.000211 | $0.000204 | $0.000204 | $99,265.71 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Electra Protocol(XEP)
