DORK(DORK)今天
$0.000153
DORK 價格歷史
(DORK)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000163 | $0.000182 | $0.000147 | $0.000148 | $7,437.637 |
2025-09-04 | $0.000152 | $0.000227 | $0.000151 | $0.000165 | $23,477.00 |
2025-09-03 | $0.000153 | $0.000167 | $0.000116 | $0.000152 | $31,858.26 |
2025-09-02 | $0.000175 | $0.000192 | $0.000140 | $0.000153 | $13,127.90 |
2025-09-01 | $0.000194 | $0.000217 | $0.000162 | $0.000175 | $21,081.33 |
2025-08-31 | $0.000237 | $0.000281 | $0.000192 | $0.000194 | $20,305.30 |
2025-08-30 | $0.000210 | $0.000283 | $0.000166 | $0.000237 | $65,251.07 |
2025-08-29 | $0.000269 | $0.000320 | $0.000167 | $0.000216 | $96,047.48 |
2025-08-28 | $0.000423 | $0.000426 | $0.000221 | $0.000221 | $78,882.57 |
2025-08-27 | $0.000431 | $0.000470 | $0.000333 | $0.000406 | $76,174.44 |
2025-08-26 | $0.000291 | $0.000469 | $0.000263 | $0.000433 | $111.280K |
2025-08-25 | $0.000288 | $0.000353 | $0.000268 | $0.000291 | $70,723.78 |
2025-08-24 | $0.000225 | $0.000329 | $0.000218 | $0.000288 | $65,785.13 |
2025-08-23 | -- | $0.000267 | $0.000183 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
DORK(DORK)
