Crunchcat(CRUNCH)今天
$0.000062
Crunchcat 價格歷史
(CRUNCH)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-08 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-04 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $1.912837 |
2025-08-27 | -- | $0.000066 | $0.000065 | $0.000065 | $326.0593 |
2025-08-26 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-25 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-24 | $0.000068 | $0.000071 | $0.000067 | $0.000067 | $640.7047 |
2025-08-23 | $0.000066 | $0.000071 | $0.000066 | $0.000068 | $344.3081 |
2025-08-22 | $0.000064 | $0.000067 | $0.000061 | $0.000066 | $343.3374 |
2025-08-21 | -- | $0.000065 | $0.000063 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Crunchcat(CRUNCH)
