
今天
$0.003739
1年前
$0.001097
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.003880 | $0.00399 | $0.0037 | $0.003798 | $16.074M |
2025-10-17 | $0.004121 | $0.00415 | $0.0036 | $0.003896 | $29.289M |
2025-10-16 | $0.004642 | $0.00462 | $0.00399 | $0.004110 | $25.929M |
2025-10-15 | $0.004044 | $0.00498 | $0.00411 | $0.004645 | $32.335M |
2025-10-14 | $0.004112 | $0.0045 | $0.0038 | $0.004049 | $24.852M |
2025-10-13 | $0.004070 | $0.00451 | $0.00392 | $0.004092 | $524.104K |
2025-10-12 | $0.004198 | $0.00469 | $0.00366 | $0.004073 | $690.207K |
2025-10-11 | $0.004884 | $0.0049 | $0.00265 | $0.004205 | $529.626K |
2025-10-10 | $0.004939 | $0.0053 | $0.00481 | $0.004929 | $35.361M |
2025-10-09 | $0.004415 | $0.00505 | $0.00446 | $0.004894 | $24.856M |
2025-10-08 | $0.004553 | $0.00471 | $0.00439 | $0.004419 | $324.626K |
2025-10-07 | $0.005004 | $0.00501 | $0.00448 | $0.004583 | $26.849M |
2025-10-06 | $0.004478 | $0.00529 | $0.00454 | $0.004982 | $800.017K |
2025-10-05 | $0.004172 | $0.00468 | $0.00414 | $0.004489 | $19.719M |
2025-10-04 | $0.004188 | $0.00439 | $0.00409 | $0.004161 | $18.362M |
2025-10-03 | $0.004051 | $0.00427 | $0.004 | $0.004179 | $16.593M |
2025-10-02 | $0.004245 | $0.00431 | $0.00401 | $0.004045 | $18.010M |
2025-10-01 | $0.003798 | $0.00445 | $0.00384 | $0.004290 | $20.971M |
2025-09-30 | $0.003837 | $0.00402 | $0.00374 | $0.003818 | $15.313M |
2025-09-29 | $0.003709 | $0.00392 | $0.00369 | $0.003828 | $17.163M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊