Bridged MATIC (Manta Pacific)(MATIC)今天
$0.274948
1年前
$0.377076
Bridged MATIC (Manta Pacific) 價格歷史
(MATIC)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.274729 | $0.274729 | -- | -- |
2025-09-11 | $0.274728 | $0.274728 | $0.274728 | -- | -- |
2025-09-10 | $0.274929 | $0.274956 | $0.274248 | $0.274728 | $27.47287 |
2025-09-09 | -- | $0.274929 | $0.274501 | $0.274929 | $66.59271 |
2025-09-08 | -- | $0.280382 | $0.280382 | -- | -- |
2025-09-07 | $0.280381 | $0.280381 | $0.280381 | -- | -- |
2025-09-06 | -- | $0.287915 | $0.280208 | $0.280381 | $32.25716 |
2025-09-05 | -- | $0.278061 | $0.277885 | -- | -- |
2025-09-04 | -- | $0.282305 | $0.282305 | -- | -- |
2025-09-03 | $0.282304 | $0.282305 | $0.282305 | -- | -- |
2025-09-02 | -- | $0.282305 | $0.273271 | $0.282304 | $83.20917 |
2025-09-01 | -- | $0.27899 | $0.273432 | -- | -- |
2025-08-31 | $0.241434 | $0.27346 | $0.241409 | $0.273433 | $157.7429 |
2025-08-30 | -- | $0.245637 | $0.241409 | $0.241434 | $56.51427 |
2025-08-29 | -- | $0.24469 | $0.244539 | -- | -- |
2025-08-28 | $0.236909 | $0.236911 | $0.236885 | -- | -- |
2025-08-27 | $0.232703 | $0.23691 | $0.232677 | $0.236909 | $47.38197 |
2025-08-26 | -- | $0.23723 | $0.226147 | $0.232703 | $211.8429 |
2025-08-25 | -- | $0.25267 | $0.252647 | -- | -- |
2025-08-24 | $0.252669 | $0.252692 | $0.252644 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Bridged MATIC (Manta Pacific)(MATIC)
