Dark Protocol(DARK)今天
$0.001862
1年前
$0.065822
Dark Protocol 價格歷史
(DARK)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002309 | $0.001824 | -- | -- |
2025-09-15 | $0.002422 | $0.002422 | $0.002309 | -- | -- |
2025-09-14 | $0.002449 | $0.002450 | $0.002422 | $0.002422 | $10.36413 |
2025-09-13 | $0.002273 | $0.002472 | $0.002273 | -- | -- |
2025-09-12 | $0.002177 | $0.002385 | $0.002177 | $0.002273 | $253.6594 |
2025-09-11 | -- | $0.002832 | $0.002159 | -- | -- |
2025-09-10 | $0.002462 | $0.002839 | $0.002352 | $0.002832 | $1,507.327 |
2025-09-09 | $0.002626 | $0.002646 | $0.002415 | $0.002462 | $172.0910 |
2025-09-08 | -- | $0.002715 | $0.002618 | $0.002626 | $58.13211 |
2025-09-07 | $0.002718 | $0.002718 | $0.002718 | -- | -- |
2025-09-06 | -- | $0.002730 | $0.002716 | -- | -- |
2025-09-05 | -- | $0.002719 | $0.002719 | -- | -- |
2025-09-04 | -- | $0.002732 | $0.002719 | -- | -- |
2025-09-03 | -- | $0.002732 | $0.002725 | -- | -- |
2025-09-02 | -- | $0.002724 | $0.002711 | -- | -- |
2025-09-01 | $0.002814 | $0.002814 | $0.002719 | $0.002724 | $46.86842 |
2025-08-31 | $0.002558 | $0.002815 | $0.002549 | $0.002814 | $163.1717 |
2025-08-30 | $0.002671 | $0.002655 | $0.002553 | $0.002558 | $58.34963 |
2025-08-29 | $0.002778 | $0.002762 | $0.002655 | $0.002671 | $54.42935 |
2025-08-28 | $0.002699 | $0.002778 | $0.002670 | $0.002778 | $63.79990 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Dark Protocol(DARK)
