Dark Protocol(DARK)今天
$0.006848
1年前
$0.014086
2年前
$0.175039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.004027 | $0.004419 | $0.003936 | $0.004419 | $309.5228 |
2026-05-07 | $0.003972 | $0.004137 | $0.003944 | $0.004027 | $270.8794 |
2026-05-06 | $0.004263 | $0.004718 | $0.003972 | $0.003972 | $1,371.607 |
2026-05-05 | $0.004400 | $0.004468 | $0.004013 | $0.004263 | $1,172.547 |
2026-05-04 | $0.004282 | $0.004400 | $0.004260 | $0.004400 | $463.6508 |
2026-05-03 | $0.004374 | $0.004415 | $0.004262 | $0.004282 | $346.0366 |
2026-05-02 | $0.004194 | $0.004417 | $0.004165 | $0.004374 | $222.0603 |
2026-05-01 | $0.004147 | $0.004194 | $0.004152 | $0.004194 | $134.3021 |
2026-04-30 | -- | $0.004479 | $0.004302 | -- | -- |
2026-04-29 | -- | $0.004479 | $0.004302 | -- | -- |
2026-04-28 | -- | $0.004467 | $0.004302 | $0.004312 | $274.3869 |
2026-04-27 | -- | $0.004922 | $0.004898 | -- | -- |
2026-04-26 | $0.004634 | $0.004914 | $0.004634 | $0.004908 | $146.9530 |
2026-04-25 | $0.004637 | $0.004642 | $0.004617 | $0.004634 | $4.741685 |
2026-04-24 | $0.004680 | $0.004680 | $0.004633 | $0.004637 | $31.82127 |
2026-04-23 | $0.004701 | $0.004701 | $0.004614 | $0.004680 | $64.90465 |
2026-04-22 | $0.004735 | $0.004720 | $0.004637 | $0.004701 | $80.11749 |
2026-04-21 | $0.003996 | $0.004817 | $0.003996 | $0.004735 | $554.2470 |
2026-04-20 | $0.004113 | $0.004114 | $0.003992 | $0.003996 | $61.90081 |
2026-04-19 | $0.003213 | $0.004136 | $0.003099 | $0.004113 | $709.0156 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Protocol(DARK)



