
今天
$0.747275
1年前
$0.989032
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.706378 | $0.747301 | $0.688935 | -- | -- |
2025-10-17 | -- | $0.717985 | $0.706378 | $0.706378 | $7.869304 |
2025-10-16 | -- | $0.869313 | $0.854776 | -- | -- |
2025-10-15 | $0.777496 | $0.890446 | $0.788946 | -- | -- |
2025-10-14 | -- | $0.806545 | $0.775716 | $0.777496 | $2.738498 |
2025-10-13 | -- | $0.751435 | $0.751435 | -- | -- |
2025-10-12 | $0.791281 | $0.810261 | $0.746693 | -- | -- |
2025-10-11 | -- | $0.794541 | $0.715495 | $0.791281 | $844.1984 |
2025-10-10 | -- | $0.931166 | $0.931166 | -- | -- |
2025-10-09 | -- | $0.931166 | $0.931166 | -- | -- |
2025-10-08 | $0.953509 | $1 | $0.931166 | -- | -- |
2025-10-07 | -- | $1.11 | $0.90944 | $0.953509 | $247.2663 |
2025-10-06 | $0.957818 | $1.48 | $0.885211 | -- | -- |
2025-10-05 | $0.943397 | $1.027 | $0.945024 | -- | -- |
2025-10-04 | $0.992591 | $1.23 | $0.787695 | -- | -- |
2025-10-03 | $0.989917 | $1.009 | $0.983286 | $0.992591 | $226.8866 |
2025-10-02 | $1.002144 | $1.006 | $0.980254 | $0.989917 | $138.6913 |
2025-10-01 | $0.960288 | $1.002 | $0.960289 | $1.002144 | $107.6179 |
2025-09-30 | $0.981939 | $0.983324 | $0.960204 | $0.960288 | $31.29190 |
2025-09-29 | -- | $0.995635 | $0.972514 | $0.981939 | $92.13792 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊