Fantom Bridged WBTC (Fantom)(WBTC)今天
$1,948.69
Fantom Bridged WBTC (Fantom) 價格歷史
(WBTC)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $1,918.598 | $2,003.596 | $1,927.551 | $1,963.268 | $2,767.563 |
2025-09-12 | $1,847.306 | $1,946.130 | $1,855.742 | $1,918.251 | $1,457.794 |
2025-09-11 | $1,866.638 | $1,874.333 | $1,822.964 | $1,847.306 | $168.0912 |
2025-09-10 | $1,891.208 | $1,910.680 | $1,863.491 | $1,866.638 | $248.3118 |
2025-09-09 | $1,948.372 | $1,966.171 | $1,874.769 | $1,891.208 | $29.64179 |
2025-09-08 | $1,846.140 | $1,948.437 | $1,848.192 | $1,948.372 | $188.6722 |
2025-09-07 | $1,850.806 | $1,883.758 | $1,791.480 | $1,846.140 | $865.4004 |
2025-09-06 | $1,872.898 | $1,885.253 | $1,845.846 | $1,850.806 | $6.427629 |
2025-09-05 | $1,837.631 | $1,917.992 | $1,819.989 | $1,869.553 | $784.1053 |
2025-09-04 | $1,910.016 | $1,922.469 | $1,820.103 | $1,837.631 | $1,410.914 |
2025-09-03 | $1,883.594 | $1,928.03 | $1,862.14 | $1,910.016 | $566.7112 |
2025-09-02 | $1,824.518 | $1,892.14 | $1,767.16 | $1,883.594 | $1,295.150 |
2025-09-01 | $1,964.392 | $2,018.06 | $1,824.52 | $1,824.564 | $2,063.765 |
2025-08-31 | $1,977.660 | $2,016.9 | $1,900.34 | $1,966.583 | $312.7158 |
2025-08-30 | $1,971.915 | $2,006.33 | $1,899.74 | $1,977.660 | $1,332.463 |
2025-08-29 | $2,017.416 | $2,050.57 | $1,948.63 | $1,963.038 | $206.0912 |
2025-08-28 | $1,995.009 | $2,068.52 | $1,919.76 | $2,017.416 | $169.4025 |
2025-08-27 | $1,926.767 | $2,017.46 | $1,917.17 | $1,995.222 | $1,099.514 |
2025-08-26 | $1,995.122 | $2,010.88 | $1,853.16 | $1,926.790 | $2,484.823 |
2025-08-25 | $2,146.506 | $2,259.31 | $1,982.95 | $1,995.122 | $163.0007 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Fantom Bridged WBTC (Fantom)(WBTC)
