Moxie(MOXIE)今天
$0.000052
1年前
$0.001933
Moxie 價格歷史
(MOXIE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $323.3862 |
2025-09-10 | $0.000042 | $0.000048 | $0.000042 | $0.000048 | $635.3893 |
2025-09-09 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $108.8046 |
2025-09-08 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $160.6222 |
2025-09-07 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $59.60554 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $118.0103 |
2025-09-05 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $858.4464 |
2025-09-04 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-03 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $485.1937 |
2025-09-02 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $288.8690 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $191.0201 |
2025-08-31 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $516.9751 |
2025-08-30 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $320.3989 |
2025-08-29 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $128.9575 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $138.3449 |
2025-08-27 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $434.9988 |
2025-08-26 | $0.000049 | $0.000046 | $0.000043 | $0.000046 | $1,624.150 |
2025-08-25 | $0.000052 | $0.000054 | $0.000045 | $0.000045 | $1,087.205 |
2025-08-24 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $465.4459 |
2025-08-23 | $0.000058 | $0.000060 | $0.000054 | $0.000054 | $749.1359 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Moxie(MOXIE)
