Afreum(AFR)今天
$0.001551
1年前
$0.000725
2年前
$0.000110
3年前
$0.000094
4年前
$0.001284
Afreum 價格歷史
(AFR)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001444 | $0.001672 | $0.001437 | $0.001502 | $13,478.84 |
2025-09-11 | $0.001657 | $0.001741 | $0.001436 | $0.001443 | $13,845.00 |
2025-09-10 | $0.001567 | $0.001751 | $0.001571 | $0.001646 | $12,519.83 |
2025-09-09 | $0.001985 | $0.002049 | $0.001562 | $0.001574 | $31,228.80 |
2025-09-08 | $0.001997 | $0.002047 | $0.001942 | $0.001991 | $9,521.335 |
2025-09-07 | $0.002016 | $0.002071 | $0.001986 | $0.001997 | $6,198.153 |
2025-09-06 | $0.002039 | $0.002165 | $0.001955 | $0.002013 | $10,537.07 |
2025-09-05 | $0.002319 | $0.002345 | $0.001988 | $0.002044 | $26,457.89 |
2025-09-04 | $0.002387 | $0.002398 | $0.002214 | $0.002312 | $14,934.77 |
2025-09-03 | $0.002368 | $0.002441 | $0.002329 | $0.002378 | $24,003.35 |
2025-09-02 | $0.002159 | $0.002393 | $0.002061 | $0.002366 | $26,636.91 |
2025-09-01 | $0.002260 | $0.002348 | $0.002112 | $0.002162 | $28,724.45 |
2025-08-31 | $0.002116 | $0.002427 | $0.002128 | $0.002260 | $20,010.33 |
2025-08-30 | $0.002371 | $0.002485 | $0.002092 | $0.002118 | $45,250.55 |
2025-08-29 | $0.002343 | $0.002401 | $0.002157 | $0.002370 | $31,408.19 |
2025-08-28 | $0.002149 | $0.002391 | $0.002063 | $0.002347 | $35,177.52 |
2025-08-27 | $0.002410 | $0.002559 | $0.002127 | $0.002149 | $41,645.49 |
2025-08-26 | $0.002254 | $0.002594 | $0.001943 | $0.002396 | $83,913.49 |
2025-08-25 | $0.001866 | $0.002739 | $0.001919 | $0.002254 | $164.789K |
2025-08-24 | $0.001407 | $0.002146 | $0.001380 | $0.001854 | $69,246.57 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Afreum(AFR)
