Market Making Pro(MMPRO)今天
$0.004154
1年前
$0.079696
2年前
$0.063915
3年前
$0.09481
Market Making Pro 價格歷史
(MMPRO)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.003988 | $0.004254 | $0.003965 | $0.004016 | $27,120.90 |
2025-09-09 | $0.003866 | $0.003996 | $0.003763 | $0.003988 | $24,993.68 |
2025-09-08 | $0.003846 | $0.004206 | $0.003721 | $0.003865 | $27,965.69 |
2025-09-07 | $0.004279 | $0.005160 | $0.003787 | $0.003858 | $52,217.16 |
2025-09-06 | $0.004344 | $0.004447 | $0.004167 | $0.004274 | $29,784.91 |
2025-09-05 | $0.004493 | $0.004502 | $0.004336 | $0.004345 | $29,289.77 |
2025-09-04 | $0.004453 | $0.004534 | $0.004354 | $0.004493 | $28,989.51 |
2025-09-03 | $0.004229 | $0.004890 | $0.004210 | $0.004453 | $27,949.37 |
2025-09-02 | $0.004239 | $0.004416 | $0.004196 | $0.004228 | $24,552.43 |
2025-09-01 | $0.004345 | $0.004411 | $0.004097 | $0.004358 | $27,758.89 |
2025-08-31 | $0.004106 | $0.004610 | $0.004010 | $0.004344 | $28,732.21 |
2025-08-30 | $0.004587 | $0.004590 | $0.004076 | $0.004167 | $31,288.49 |
2025-08-29 | $0.004707 | $0.004705 | $0.004553 | $0.004586 | $30,173.00 |
2025-08-28 | $0.004860 | $0.005161 | $0.004591 | $0.004707 | $30,834.21 |
2025-08-27 | $0.004981 | $0.005194 | $0.004670 | $0.004838 | $26,279.85 |
2025-08-26 | $0.004836 | $0.005381 | $0.004861 | $0.004989 | $29,504.37 |
2025-08-25 | $0.004910 | $0.005002 | $0.004624 | $0.004836 | $29,743.11 |
2025-08-24 | $0.004811 | $0.005062 | $0.004773 | $0.004911 | $28,457.63 |
2025-08-23 | $0.004791 | $0.005109 | $0.004618 | $0.004808 | $34,802.74 |
2025-08-22 | $0.004518 | $0.004817 | $0.004450 | $0.004791 | $33,053.06 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Market Making Pro(MMPRO)
