acmFinance(ACM)今天
$0.019851
acmFinance 價格歷史
(ACM)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.019163 | $0.018322 | -- | -- |
2025-09-11 | -- | $0.020987 | $0.020987 | -- | -- |
2025-09-10 | -- | $0.020987 | $0.020426 | -- | -- |
2025-09-09 | $0.021146 | $0.021149 | $0.020169 | $0.020448 | $49.44709 |
2025-09-08 | -- | $0.036132 | $0.021145 | $0.021146 | $1,358.126 |
2025-09-07 | -- | $0.036525 | $0.036130 | -- | -- |
2025-09-06 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-05 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-04 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-03 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-02 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-01 | -- | $0.037072 | $0.037067 | -- | -- |
2025-08-31 | $0.037488 | $0.037728 | $0.037067 | -- | -- |
2025-08-30 | $0.039151 | $0.038913 | $0.037488 | -- | -- |
2025-08-29 | -- | $0.039151 | $0.038068 | -- | -- |
2025-08-28 | -- | $0.042849 | $0.042435 | -- | -- |
2025-08-27 | -- | $0.042726 | $0.042505 | -- | -- |
2025-08-26 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-25 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-24 | -- | $0.042345 | $0.042345 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
acmFinance(ACM)
