My Paqman Coin(MPC)今天
$0.000002
My Paqman Coin 價格歷史
(MPC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71,409.87 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70,290.65 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70,684.72 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69,524.24 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75,888.84 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61,837.57 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76,889.41 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71,123.40 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,689.25 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71,484.47 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,118.90 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53,942.79 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,289.01 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,423.07 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77,207.25 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76,967.35 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80,181.18 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,272.66 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,738.94 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77,649.27 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
My Paqman Coin(MPC)
