BRCStarter(BRCST)今天
$0.008081
BRCStarter 價格歷史
(BRCST)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.008088 | $0.008088 | $0.007954 | $0.008086 | $78.47445 |
2025-09-14 | $0.008095 | $0.008099 | $0.008083 | $0.008088 | $50.74882 |
2025-09-13 | $0.007975 | $0.008097 | $0.007851 | $0.008095 | $487.0628 |
2025-09-12 | $0.008105 | $0.008202 | $0.007975 | $0.007975 | $710.7957 |
2025-09-11 | $0.008074 | $0.008120 | $0.008050 | $0.008105 | $51.23065 |
2025-09-10 | $0.008085 | $0.008088 | $0.008036 | $0.008074 | $8.967076 |
2025-09-09 | $0.008098 | $0.008098 | $0.008053 | $0.008085 | $172.1760 |
2025-09-08 | $0.008017 | $0.008098 | $0.007992 | $0.008098 | $218.1110 |
2025-09-07 | $0.008114 | $0.008115 | $0.007903 | $0.008017 | $241.2280 |
2025-09-06 | $0.008179 | $0.008185 | $0.007954 | $0.008114 | $381.0729 |
2025-09-05 | $0.008376 | $0.008381 | $0.008076 | $0.008179 | $355.5583 |
2025-09-04 | $0.008383 | $0.008386 | $0.008375 | -- | -- |
2025-09-03 | $0.008379 | $0.008387 | $0.008367 | $0.008383 | $42.82422 |
2025-09-02 | $0.008386 | $0.008387 | $0.008375 | $0.008379 | $21.93545 |
2025-09-01 | $0.008846 | $0.008847 | $0.008369 | $0.008386 | $1,116.116 |
2025-08-31 | $0.008850 | $0.008854 | $0.008846 | $0.008846 | $7.726456 |
2025-08-30 | $0.008860 | $0.008894 | $0.008846 | $0.008849 | $373.3652 |
2025-08-29 | $0.008852 | $0.008868 | $0.008832 | $0.008860 | $96.90574 |
2025-08-28 | $0.009181 | $0.009186 | $0.008851 | $0.008852 | $547.2562 |
2025-08-27 | $0.009741 | $0.009753 | $0.009082 | $0.009181 | $2,753.275 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
BRCStarter(BRCST)
