Flayer(FLAY)今天
$0.005094
1年前
$0.016413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.005082 | $0.005182 | $0.004998 | $0.005181 | $35.68908 |
2026-05-07 | $0.005179 | $0.005184 | $0.005065 | $0.005077 | $172.9775 |
2026-05-06 | $0.005382 | $0.005370 | $0.005176 | $0.005179 | $1,459.124 |
2026-05-05 | $0.005209 | $0.005465 | $0.005224 | $0.005382 | $2,368.402 |
2026-05-04 | $0.005331 | $0.005486 | $0.005209 | $0.005225 | $497.2961 |
2026-05-03 | $0.005180 | $0.005367 | $0.005129 | $0.005337 | $3,618.769 |
2026-05-02 | $0.005291 | $0.005303 | $0.005164 | $0.005179 | $5,636.368 |
2026-05-01 | $0.005630 | $0.005627 | $0.005192 | $0.005291 | $23,277.08 |
2026-04-30 | -- | $0.006078 | $0.005866 | -- | -- |
2026-04-29 | -- | $0.006078 | $0.005866 | -- | -- |
2026-04-28 | $0.005918 | $0.006046 | $0.005866 | $0.005911 | $1,285.382 |
2026-04-27 | $0.006303 | $0.006384 | $0.005910 | $0.005910 | $9,040.702 |
2026-04-26 | $0.006360 | $0.006523 | $0.006300 | $0.006303 | $14,602.85 |
2026-04-25 | $0.006382 | $0.006503 | $0.006320 | $0.006359 | $230.1453 |
2026-04-24 | $0.006473 | $0.006506 | $0.006322 | $0.006382 | $4,284.437 |
2026-04-23 | $0.006677 | $0.006702 | $0.006407 | $0.006473 | $471.1891 |
2026-04-22 | $0.006537 | $0.006780 | $0.006457 | $0.006678 | $1,767.495 |
2026-04-21 | $0.006546 | $0.006966 | $0.006414 | $0.006537 | $2,035.512 |
2026-04-20 | $0.006807 | $0.006796 | $0.006431 | $0.006552 | $7,342.935 |
2026-04-19 | $0.006803 | $0.006869 | $0.006693 | $0.006805 | $369.2114 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flayer(FLAY)



