AI-Powered CMP(AICMP)今天
$0.000125
AI-Powered CMP 價格歷史
(AICMP)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000122 | $0.000126 | $0.000121 | $0.000124 | $631.8204 |
2025-09-15 | $0.000139 | $0.000165 | $0.000122 | $0.000122 | $22,460.08 |
2025-09-14 | $0.000128 | $0.000140 | $0.000126 | $0.000139 | $3,000.807 |
2025-09-13 | $0.000128 | $0.000131 | $0.000127 | $0.000128 | $154.3394 |
2025-09-12 | $0.000122 | $0.000130 | $0.000122 | $0.000128 | $304.2954 |
2025-09-11 | $0.000121 | $0.000123 | $0.000119 | $0.000122 | $73.56823 |
2025-09-10 | $0.000117 | $0.000123 | $0.000117 | $0.000121 | $444.1280 |
2025-09-09 | $0.000118 | $0.000121 | $0.000116 | $0.000117 | $216.0164 |
2025-09-08 | $0.000113 | $0.000119 | $0.000111 | $0.000118 | $22.24124 |
2025-09-07 | $0.000112 | $0.000114 | $0.000111 | $0.000113 | $199.0621 |
2025-09-06 | $0.000114 | $0.000116 | $0.000111 | $0.000112 | $219.0306 |
2025-09-05 | $0.000114 | $0.000118 | $0.000112 | $0.000115 | $321.6337 |
2025-09-04 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $135.8276 |
2025-09-03 | $0.000112 | $0.000119 | $0.000111 | $0.000118 | $191.2722 |
2025-09-02 | $0.000110 | $0.000114 | $0.000108 | $0.000111 | $60.40306 |
2025-09-01 | $0.000114 | $0.000114 | $0.000109 | $0.000110 | $7.012108 |
2025-08-31 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $14.08884 |
2025-08-30 | $0.000114 | $0.000115 | $0.000110 | $0.000112 | $11.02244 |
2025-08-29 | $0.000119 | $0.000123 | $0.000113 | $0.000114 | $458.3746 |
2025-08-28 | $0.000119 | $0.000125 | $0.000117 | $0.000119 | $668.2247 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
AI-Powered CMP(AICMP)
