Giveth(GIV)今天
$0.00182
1年前
$0.005799
2年前
$0.008634
3年前
$0.043793
Giveth 價格歷史
(GIV)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001820 | $0.00186 | $0.00178 | $0.00178 | $114.692K |
2025-09-03 | $0.001830 | $0.00187 | $0.00178 | $0.001820 | $111.149K |
2025-09-02 | $0.001820 | $0.00188 | $0.00175 | $0.001820 | $117.362K |
2025-09-01 | $0.001859 | $0.00192 | $0.00178 | $0.001849 | $57.60802 |
2025-08-31 | $0.001870 | $0.00191 | $0.00183 | $0.001850 | $111.320K |
2025-08-30 | $0.001831 | $0.00192 | $0.00177 | $0.001859 | $117.668K |
2025-08-29 | $0.001959 | $0.00201 | $0.00177 | $0.001790 | $120.741K |
2025-08-28 | $0.001910 | $0.00265 | $0.00186 | $0.001959 | $129.065K |
2025-08-27 | $0.001850 | $0.00192 | $0.00184 | $0.0019 | $121.237K |
2025-08-26 | $0.001909 | $0.00191 | $0.00179 | $0.00186 | $126.505K |
2025-08-25 | $0.002039 | $0.00211 | $0.00187 | $0.001909 | $112.120K |
2025-08-24 | $0.002068 | $0.00213 | $0.00197 | $0.00203 | $109.624K |
2025-08-23 | $0.002040 | $0.00217 | $0.00203 | $0.002068 | $109.608K |
2025-08-22 | $0.001889 | $0.00207 | $0.00185 | $0.002030 | $117.030K |
2025-08-21 | $0.001919 | $0.00198 | $0.00188 | $0.001889 | $113.893K |
2025-08-20 | $0.001979 | $0.00195 | $0.00183 | $0.001929 | $104.851K |
2025-08-19 | $0.002000 | $0.00205 | $0.00189 | $0.001979 | $101.114K |
2025-08-18 | $0.002065 | $0.00218 | $0.00197 | $0.002000 | $111.597K |
2025-08-17 | $0.002051 | $0.00218 | $0.00202 | $0.002068 | $286.7604 |
2025-08-16 | $0.001991 | $0.00206 | $0.00196 | $0.002041 | $116.129K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Giveth(GIV)
