BOXCAT(BOXCAT)今天
$0.000025
BOXCAT 價格歷史
(BOXCAT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.00002 | $0.00002 | $0.000038 | $2,037.029 |
2025-09-10 | $0.000025 | $0.00002 | $0.00002 | $0.000039 | $15,797.59 |
2025-09-09 | $0.000034 | $0.00002 | $0.00002 | $0.000040 | $108.513K |
2025-09-08 | $0.000035 | $0.00002 | $0.00002 | $0.000025 | $0.0251 |
2025-09-07 | $0.000027 | $0.00002 | $0.00002 | $0.000035 | $22,320.26 |
2025-09-06 | $0.000040 | $0.00002 | $0.00002 | $0.000031 | $12,566.80 |
2025-09-05 | $0.000038 | $0.00002 | $0.00002 | $0.000040 | $19,934.10 |
2025-09-04 | $0.000039 | $0.00003 | $0.00002 | $0.000025 | $2.3953 |
2025-09-03 | $0.000039 | $0.00004 | $0.00003 | $0.000039 | $14,801.05 |
2025-09-02 | $0.000038 | $0.00005 | $0.00003 | $0.000039 | $18,324.13 |
2025-09-01 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $20,487.25 |
2025-08-31 | $0.000040 | $0.00004 | $0.00002 | $0.000039 | $19,728.66 |
2025-08-30 | $0.000041 | $0.00002 | $0.00002 | $0.000040 | $19,997.28 |
2025-08-29 | $0.000052 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-28 | $0.000035 | $0.00008 | $0.00002 | $0.000027 | $99.9084 |
2025-08-27 | $0.000069 | $0.000072 | $0.000051 | $0.000051 | $28,905.34 |
2025-08-26 | $0.000084 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-25 | $0.000088 | $0.0001 | $0.0001 | $0.000082 | $21,578.45 |
2025-08-24 | $0.000092 | $0.0001 | $0.0001 | $0.000088 | $24,881.08 |
2025-08-23 | $0.000105 | $0.0001 | $0.0001 | $0.000093 | $35,264.97 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
BOXCAT(BOXCAT)
