BounceBit BTC 價格歷史

(BBTC)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$111.189K	$113.271K	$109.728K	$113.035K	$115.881K
2025-09-07	$110.477K	$113.366K	$109.010K	$111.260K	$130.332K
2025-09-06	$111.306K	$112.947K	$109.215K	$109.859K	$108.762K
2025-09-05	$109.044K	$113.927K	$108.197K	$110.380K	$81,021.42
2025-09-04	$112.568K	$113.057K	$108.275K	$109.044K	$46,619.82
2025-09-03	$109.895K	$113.230K	$108.512K	$112.980K	$59,184.21
2025-09-02	$109.823K	$112.339K	$106.455K	$109.854K	$113.956K
2025-09-01	$108.457K	$110.948K	$105.221K	$109.823K	$112.316K
2025-08-31	$108.883K	$110.295K	$106.576K	$107.993K	$94,242.22
2025-08-30	$109.977K	$110.629K	$106.878K	$108.507K	$152.417K
2025-08-29	$111.166K	$114.293K	$107.421K	$109.667K	$163.481K
2025-08-28	$110.725K	$114.422K	$108.707K	$111.834K	$114.803K
2025-08-27	$108.513K	$112.899K	$107.434K	$110.725K	$141.801K
2025-08-26	$110.963K	$112.394K	$106.842K	$108.759K	$93,297.80
2025-08-25	$113.349K	$115.002K	$108.837K	$110.310K	$121.147K
2025-08-24	$113.172K	$115.794K	$112.266K	$113.036K	$149.945K
2025-08-23	$116.109K	$121.162K	$112.764K	$113.486K	$198.478K
2025-08-22	$112.665K	$122.090K	$110.469K	$116.109K	$157.335K
2025-08-21	$113.113K	$120.183K	$111.603K	$112.420K	$148.436K
2025-08-20	$112.848K	$115.140K	$110.349K	$113.113K	$78,789.48