BOJACK($BOJACK)今天
$0.000002
BOJACK 價格歷史
($BOJACK)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $263.3173 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $273.0012 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $3.683574 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.644847 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.072153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.087375 |
2025-08-27 | -- | $0.000002 | $0.000002 | $0.000002 | $289.6005 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.06747 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.45924 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.099373 |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.47531 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $731.4969 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
BOJACK($BOJACK)
