Block Vault(BVT)今天
$4.68
Block Vault 價格歷史
(BVT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $4.350380 | $4.58 | $4.34 | $4.579409 | $646.238K |
2025-09-06 | $4.568914 | $4.56 | $4.13 | $4.371586 | $345.153K |
2025-09-05 | $3.973245 | $4.93 | $3.94 | $4.496559 | $197.696K |
2025-09-04 | $4.021382 | $4.06 | $3.8 | $3.973245 | $505.321K |
2025-09-03 | $4.017895 | $4.6 | $3.9 | $4.031235 | $176.919K |
2025-09-02 | $4.243198 | $4.28 | $3.95 | $4.019734 | $560.349K |
2025-09-01 | $3.899398 | $4.33 | $3.7 | $4.167033 | $692.616K |
2025-08-31 | $4.105133 | $4.1 | $3.45 | $4.002464 | $543.983K |
2025-08-30 | $4.584989 | $4.61 | $3.98 | $4.106674 | $805.188K |
2025-08-29 | $4.974018 | $4.99 | $4.31 | $4.580319 | $639.767K |
2025-08-28 | $4.487138 | $5.2 | $4.49 | $4.972200 | $488.953K |
2025-08-27 | $3.959154 | $5.26 | $3.93 | $4.696931 | $519.311K |
2025-08-26 | $4.310943 | $4.51 | $3.31 | $4.121148 | $307.040K |
2025-08-25 | $6.129228 | $7.23 | $2.71 | $3.998591 | $271.127K |
2025-08-24 | $2.692517 | $6.550425 | $2.699959 | $6.128566 | $264.454K |
2025-08-23 | $1.505635 | $2.72 | $1.39 | $2.662684 | $329.867K |
2025-08-22 | $0.932850 | $1.63 | $0.907251 | $1.502258 | $389.762K |
2025-08-21 | $0.781795 | $0.969327 | $0.788411 | $0.931684 | $306.468K |
2025-08-20 | $0.719117 | $0.789159 | $0.702642 | $0.774056 | $362.376K |
2025-08-19 | $0.698910 | $0.736014 | $0.65477 | $0.701180 | $526.765K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Block Vault(BVT)
