BlastOff(OFF)今天
$0.009383
1年前
$0.088807
BlastOff 價格歷史
(OFF)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.009383 | $0.009340 | -- | -- |
2025-09-04 | -- | $0.009383 | $0.009340 | -- | -- |
2025-09-03 | -- | $0.009383 | $0.009340 | -- | -- |
2025-09-02 | -- | $0.009383 | $0.009340 | -- | -- |
2025-09-01 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-31 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-30 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-29 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-28 | -- | $0.009508 | $0.009262 | -- | -- |
2025-08-27 | -- | $0.009498 | $0.009476 | -- | -- |
2025-08-26 | -- | $0.009201 | $0.008796 | -- | -- |
2025-08-25 | -- | $0.009353 | $0.009333 | -- | -- |
2025-08-24 | -- | $0.009353 | $0.009333 | -- | -- |
2025-08-23 | $0.009314 | $0.009747 | $0.009306 | -- | -- |
2025-08-22 | -- | $0.009583 | $0.009314 | -- | -- |
2025-08-21 | -- | $0.008770 | $0.008713 | -- | -- |
2025-08-20 | $0.008878 | $0.008859 | $0.008713 | -- | -- |
2025-08-19 | -- | $0.008941 | $0.008842 | -- | -- |
2025-08-18 | -- | $0.009166 | $0.009159 | -- | -- |
2025-08-17 | -- | $0.009166 | $0.009159 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
BlastOff(OFF)
