BlackDragon(BDT)今天
$0.874728
BlackDragon 價格歷史
(BDT)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.887561 | $0.874728 | -- | -- |
2025-09-02 | -- | $0.898672 | $0.877486 | -- | -- |
2025-09-01 | -- | $0.929973 | $0.90819 | -- | -- |
2025-08-31 | -- | $0.913345 | $0.912437 | -- | -- |
2025-08-30 | -- | $0.920265 | $0.912181 | -- | -- |
2025-08-29 | $0.969872 | $0.975101 | $0.905964 | $0.913818 | $1,899.599 |
2025-08-28 | -- | $1.01 | $0.969418 | -- | -- |
2025-08-27 | -- | $1.045 | $1.04 | -- | -- |
2025-08-26 | -- | $1.045 | $1.04 | -- | -- |
2025-08-25 | -- | $1.066 | $1.038 | -- | -- |
2025-08-24 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-23 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-22 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-21 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-20 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-19 | -- | $0.975152 | $0.95844 | -- | -- |
2025-08-18 | -- | $0.970151 | $0.95186 | -- | -- |
2025-08-17 | -- | $1.054 | $1.045 | -- | -- |
2025-08-16 | -- | $1.054 | $1.045 | -- | -- |
2025-08-15 | -- | $1.054 | $1.045 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
BlackDragon(BDT)
