Ispolink(ISP)今天
$0.000310
1年前
$0.000850
2年前
$0.000446
3年前
$0.000793
4年前
$0.002777
Ispolink 價格歷史
(ISP)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000312 | $0.000321 | $0.000306 | $0.000315 | $142.689K |
2025-09-10 | $0.000304 | $0.000312 | $0.000294 | $0.000312 | $148.165K |
2025-09-09 | $0.000308 | $0.000315 | $0.000302 | $0.000304 | $148.772K |
2025-09-08 | $0.000286 | $0.000308 | $0.000285 | $0.000307 | $164.742K |
2025-09-07 | $0.000282 | $0.000292 | $0.000279 | $0.000286 | $139.272K |
2025-09-06 | $0.000290 | $0.000296 | $0.000279 | $0.000282 | $147.427K |
2025-09-05 | $0.000289 | $0.000296 | $0.000282 | $0.000291 | $164.951K |
2025-09-04 | $0.000296 | $0.000306 | $0.000289 | $0.000289 | $161.693K |
2025-09-03 | $0.000311 | $0.000306 | $0.000294 | $0.000297 | $169.053K |
2025-09-02 | $0.000310 | $0.000316 | $0.000301 | $0.000310 | $191.386K |
2025-09-01 | $0.000316 | $0.000315 | $0.000307 | $0.000309 | $165.774K |
2025-08-31 | $0.000312 | $0.000322 | $0.000308 | $0.000316 | $112.851K |
2025-08-30 | $0.000319 | $0.000319 | $0.000306 | $0.000312 | $120.925K |
2025-08-29 | $0.000332 | $0.000339 | $0.000313 | $0.000319 | $161.755K |
2025-08-28 | $0.000344 | $0.000347 | $0.000331 | $0.000332 | $239.066K |
2025-08-27 | $0.000337 | $0.000349 | $0.000334 | $0.000344 | $155.927K |
2025-08-26 | $0.000343 | $0.000344 | $0.000334 | $0.000338 | $163.571K |
2025-08-25 | $0.000340 | $0.000350 | $0.000334 | $0.000343 | $182.997K |
2025-08-24 | $0.000341 | $0.000350 | $0.000338 | $0.000340 | $159.874K |
2025-08-23 | $0.000349 | $0.000362 | $0.000340 | $0.000341 | $260.431K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Ispolink(ISP)
