XELS(XELS)今天
$0.043168
1年前
$0.075002
2年前
$0.29308
3年前
$1.72
4年前
$5.82
XELS 價格歷史
(XELS)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.043137 | $0.043249 | $0.043119 | $0.043162 | $82,277.93 |
2025-09-13 | $0.043151 | $0.043193 | $0.043096 | $0.043127 | $89,572.37 |
2025-09-12 | $0.043206 | $0.043564 | $0.043122 | $0.043136 | $78,530.99 |
2025-09-11 | $0.043215 | $0.043241 | $0.043162 | $0.043191 | $89,695.88 |
2025-09-10 | $0.043289 | $0.043304 | $0.043131 | $0.043190 | $90,210.30 |
2025-09-09 | $0.043604 | $0.043660 | $0.043243 | $0.043287 | $89,416.63 |
2025-09-08 | $0.043503 | $0.043651 | $0.043506 | $0.043614 | $85,137.38 |
2025-09-07 | $0.043273 | $0.043636 | $0.043261 | $0.043507 | $94,224.51 |
2025-09-06 | $0.043473 | $0.043514 | $0.043260 | $0.043276 | $91,566.06 |
2025-09-05 | $0.043622 | $0.043670 | $0.043462 | $0.043475 | $153.472K |
2025-09-04 | $0.043621 | $0.043688 | $0.043300 | $0.043622 | $112.296K |
2025-09-03 | $0.043640 | $0.043699 | $0.043537 | $0.043620 | $113.900K |
2025-09-02 | $0.043457 | $0.043645 | $0.043403 | $0.043640 | $122.531K |
2025-09-01 | $0.043408 | $0.043494 | $0.043140 | $0.043455 | $40,093.93 |
2025-08-31 | $0.043377 | $0.043795 | $0.043154 | $0.043408 | $49,192.19 |
2025-08-30 | $0.043650 | $0.043810 | $0.043365 | $0.043810 | $85,389.15 |
2025-08-29 | $0.043408 | $0.043810 | $0.043360 | $0.043656 | $119.022K |
2025-08-28 | $0.043839 | $0.043724 | $0.043395 | $0.043408 | $72,497.70 |
2025-08-27 | $0.043724 | $0.043856 | $0.043580 | $0.043834 | $15,823.20 |
2025-08-26 | $0.043454 | $0.043745 | $0.043405 | $0.043724 | $73,488.21 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
XELS(XELS)
