Semantic Layer(42)今天
$0.002877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.002854 | $0.002908 | $0.002737 | $0.002770 | $4,232.636 |
2026-04-21 | $0.002935 | $0.002875 | $0.002665 | $0.002853 | $5,187.017 |
2026-04-20 | $0.002752 | $0.003161 | $0.002540 | $0.002802 | $13,440.53 |
2026-04-19 | $0.002676 | $0.002877 | $0.002578 | $0.002752 | $5,133.030 |
2026-04-18 | -- | $0.002873 | $0.002676 | -- | -- |
2026-04-17 | $0.002867 | $0.002909 | $0.002669 | $0.002669 | $5,824.682 |
2026-04-16 | $0.003102 | $0.003228 | $0.002718 | $0.002867 | $7,695.934 |
2026-04-15 | $0.002988 | $0.003921 | $0.002969 | $0.003102 | $26,340.16 |
2026-04-14 | $0.003250 | $0.003405 | $0.002795 | $0.002988 | $14,881.24 |
2026-04-13 | $0.003370 | $0.003433 | $0.003162 | $0.003245 | $4,667.713 |
2026-04-12 | $0.003291 | $0.003502 | $0.003206 | $0.003370 | $3,826.319 |
2026-04-11 | $0.003454 | $0.003718 | $0.003239 | $0.003291 | $8,352.152 |
2026-04-10 | $0.003399 | $0.003851 | $0.003396 | $0.003454 | $9,934.227 |
2026-04-09 | $0.003542 | $0.004027 | $0.003292 | $0.003399 | $19,391.15 |
2026-04-08 | $0.003340 | $0.004144 | $0.003316 | $0.003704 | $14,924.28 |
2026-04-07 | $0.003481 | $0.003825 | $0.003262 | $0.003340 | $9,549.480 |
2026-04-06 | $0.003113 | $0.004922 | $0.003110 | $0.003481 | $44,745.41 |
2026-04-05 | $0.003323 | $0.003369 | $0.003087 | $0.003113 | $10,127.04 |
2026-04-04 | $0.003427 | $0.003671 | $0.003156 | $0.003323 | $9,136.539 |
2026-04-03 | $0.003523 | $0.004087 | $0.003371 | $0.003427 | $15,680.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)



