Semantic Layer(42)今天
$0.006048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-06 | $0.005956 | $0.005968 | $0.005369 | $0.005435 | $111.370K |
2026-03-05 | $0.006369 | $0.006380 | $0.005805 | $0.005857 | $126.301K |
2026-03-04 | $0.006311 | $0.007995 | $0.006080 | $0.006369 | $174.957K |
2026-03-03 | $0.006613 | $0.007518 | $0.006034 | $0.006312 | $236.804K |
2026-03-02 | $0.007691 | $0.009657 | $0.005645 | $0.006705 | $410.130K |
2026-03-01 | $0.003980 | $0.009054 | $0.003925 | $0.008005 | $273.416K |
2026-02-28 | $0.004785 | $0.005552 | $0.003957 | $0.003963 | $413.585K |
2026-02-27 | $0.005224 | $0.005552 | $0.004077 | $0.004395 | $297.976K |
2026-02-26 | $0.006218 | $0.006552 | $0.005079 | $0.005217 | $292.283K |
2026-02-25 | $0.006886 | $0.007130 | $0.005594 | $0.006144 | $329.087K |
2026-02-24 | $0.007349 | $0.009693 | $0.006715 | $0.006951 | $353.372K |
2026-02-23 | $0.007445 | $0.007845 | $0.006809 | $0.007337 | $939.471K |
2026-02-22 | $0.008752 | $0.008848 | $0.007359 | $0.007772 | $897.604K |
2026-02-21 | $0.010482 | $0.010624 | $0.008032 | $0.008744 | $984.753K |
2026-02-20 | $0.008312 | $0.012037 | $0.006838 | $0.010486 | $1.250M |
2026-02-19 | $0.010479 | $0.013153 | $0.006754 | $0.008228 | $1.039M |
2026-02-18 | $0.005911 | $0.014407 | $0.004541 | $0.010439 | $1.279M |
2026-02-17 | $0.007447 | $0.007630 | $0.005416 | $0.005922 | $929.642K |
2026-02-16 | $0.011123 | $0.013113 | $0.007404 | $0.007410 | $965.782K |
2026-02-15 | $0.004220 | $0.017206 | $0.003654 | $0.011038 | $2.091M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊