Terran Coin(TRR)今天
$0.000599
1年前
$0.003145
2年前
$0.371144
3年前
$3.33
4年前
$0.821291
Terran Coin 價格歷史
(TRR)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000624 | $0.000736 | $0.000595 | $0.000640 | $63,914.88 |
2025-09-09 | $0.000655 | $0.000823 | $0.000592 | $0.000624 | $54,207.92 |
2025-09-08 | $0.000661 | $0.000813 | $0.000610 | $0.000655 | $60,108.28 |
2025-09-07 | $0.000753 | $0.000783 | $0.000630 | $0.000660 | $55,346.26 |
2025-09-06 | $0.000637 | $0.000765 | $0.000601 | $0.000753 | $47,996.66 |
2025-09-05 | $0.000617 | $0.000661 | $0.000590 | $0.000637 | $47,446.69 |
2025-09-04 | $0.000631 | $0.000662 | $0.000595 | $0.000617 | $47,401.87 |
2025-09-03 | $0.000639 | $0.000704 | $0.000623 | $0.000631 | $43,379.77 |
2025-09-02 | $0.000641 | $0.000701 | $0.000615 | $0.000639 | $43,749.02 |
2025-09-01 | $0.000629 | $0.000666 | $0.000608 | $0.000641 | $44,714.03 |
2025-08-31 | $0.000702 | $0.000717 | $0.000624 | $0.000629 | $35,198.01 |
2025-08-30 | $0.000741 | $0.000795 | $0.000684 | $0.000702 | $39,940.78 |
2025-08-29 | $0.000753 | $0.000813 | $0.000706 | $0.000741 | $35,977.48 |
2025-08-28 | $0.000868 | $0.000910 | $0.000691 | $0.000745 | $42,428.94 |
2025-08-27 | $0.000841 | $0.000930 | $0.000832 | $0.000869 | $46,020.09 |
2025-08-26 | $0.000948 | $0.001018 | $0.000841 | $0.000841 | $47,996.43 |
2025-08-25 | $0.000982 | $0.000999 | $0.000938 | $0.000948 | $40,994.14 |
2025-08-24 | $0.000987 | $0.001009 | $0.000944 | $0.000981 | $47,731.53 |
2025-08-23 | $0.001076 | $0.001093 | $0.000955 | $0.000988 | $48,978.94 |
2025-08-22 | $0.001419 | $0.001423 | $0.000682 | $0.001076 | $37,626.26 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Terran Coin(TRR)
