Fishwar(FISHW)今天
$0.000007
1年前
$0.001387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $76,134.63 |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $43,478.64 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $63,290.76 |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $100.477K |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $60,252.06 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19,005.35 |
2026-04-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $62,232.73 |
2026-04-21 | $0.000007 | $0.000009 | $0.000005 | $0.000007 | $100.435K |
2026-04-20 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $70,948.93 |
2026-04-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $76,613.37 |
2026-04-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $57,862.53 |
2026-04-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $62,851.26 |
2026-04-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $77,974.86 |
2026-04-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $72,314.22 |
2026-04-14 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $34,992.47 |
2026-04-13 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $39,563.23 |
2026-04-12 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $80,654.66 |
2026-04-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $100.583K |
2026-04-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $64,223.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fishwar(FISHW)



