Pizza(PIZZA)今天
$0.000118
Pizza 價格歷史
(PIZZA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000110 | $0.000112 | $0.000108 | $0.000111 | $108.2369 |
2025-09-10 | $0.000106 | $0.000111 | $0.000106 | $0.000110 | $906.2086 |
2025-09-09 | $0.000111 | $0.000111 | $0.000105 | $0.000105 | $569.9736 |
2025-09-08 | $0.000106 | $0.000111 | $0.000104 | $0.000110 | $516.0170 |
2025-09-07 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $118.4072 |
2025-09-06 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $216.9733 |
2025-09-05 | $0.000106 | $0.000109 | $0.000103 | $0.000105 | $299.4776 |
2025-09-04 | $0.000109 | $0.000110 | $0.000106 | $0.000106 | $65.58178 |
2025-09-03 | $0.000105 | $0.000110 | $0.000105 | $0.000109 | $171.9783 |
2025-09-02 | $0.000104 | $0.000108 | $0.000102 | $0.000105 | $201.8265 |
2025-09-01 | $0.000108 | $0.000109 | $0.000103 | $0.000104 | $110.8801 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $17.49476 |
2025-08-30 | $0.000109 | $0.000109 | $0.000104 | $0.000106 | $26.58297 |
2025-08-29 | $0.000112 | $0.000115 | $0.000107 | $0.000109 | $103.8349 |
2025-08-28 | $0.000116 | $0.000118 | $0.000108 | $0.000112 | $853.2263 |
2025-08-27 | $0.000106 | $0.000116 | $0.000107 | $0.000116 | $24.18787 |
2025-08-26 | $0.000109 | $0.000109 | $0.000103 | $0.000106 | $242.3413 |
2025-08-25 | $0.000115 | $0.000119 | $0.000108 | $0.000109 | $483.7445 |
2025-08-24 | $0.000114 | $0.000119 | $0.000113 | $0.000115 | $140.9313 |
2025-08-23 | $0.000112 | $0.000119 | $0.000112 | $0.000114 | $476.0909 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Pizza(PIZZA)
