JOCX(JOCX)今天
$0.0375
JOCX 價格歷史
(JOCX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.03 | $0.03 | -- | -- |
2025-09-03 | -- | $0.03 | $0.03 | -- | -- |
2025-09-02 | $0.093111 | $0.03 | $0.03 | $0.093612 | $456.2188 |
2025-09-01 | $0.096050 | $0.03 | $0.03 | $0.093118 | $1,119.626 |
2025-08-31 | $0.097921 | $0.03 | $0.03 | $0.096050 | $357.5702 |
2025-08-30 | $0.098945 | $0.03 | $0.03 | $0.097912 | $24.78622 |
2025-08-29 | $0.097302 | $0.03 | $0.03 | $0.098946 | $2,311.144 |
2025-08-28 | $0.085333 | $0.03 | $0.03 | $0.097302 | $2,539.568 |
2025-08-27 | -- | $0.03 | $0.03 | $0.085333 | $5,762.027 |
2025-08-26 | -- | $0.03 | $0.03 | -- | -- |
2025-08-25 | -- | $0.03 | $0.03 | -- | -- |
2025-08-24 | -- | $0.03 | $0.03 | -- | -- |
2025-08-23 | $0.083890 | $0.03 | $0.03 | $0.083956 | $1,728.607 |
2025-08-22 | $0.081986 | $0.03 | $0.03 | $0.083890 | $9.998917 |
2025-08-21 | -- | $0.03 | $0.03 | $0.081986 | $248.9474 |
2025-08-20 | -- | $0.03 | $0.03 | -- | -- |
2025-08-19 | -- | $0.03 | $0.03 | -- | -- |
2025-08-18 | -- | $0.03 | $0.03 | -- | -- |
2025-08-17 | $0.083981 | $0.03 | $0.03 | -- | -- |
2025-08-16 | $0.083966 | $0.03 | $0.03 | $0.083981 | $586.9734 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
JOCX(JOCX)
