今天
$0.000158
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | -- | $0.000163 | $0.000151 | -- | -- |
2025-10-16 | -- | $0.000174 | $0.000168 | -- | -- |
2025-10-15 | -- | $0.000182 | $0.000174 | -- | -- |
2025-10-14 | -- | $0.000186 | $0.000170 | -- | -- |
2025-10-13 | $0.000169 | $0.000176 | $0.000170 | -- | -- |
2025-10-12 | -- | $0.000171 | $0.000151 | -- | -- |
2025-10-11 | $0.000204 | $0.000207 | $0.000156 | $0.000159 | $1,932.086 |
2025-10-10 | $0.000215 | $0.000222 | $0.000204 | $0.000204 | $536.3340 |
2025-10-09 | $0.000234 | $0.000243 | $0.000213 | $0.000215 | $1,629.771 |
2025-10-08 | $0.000291 | $0.000294 | $0.000232 | $0.000235 | $3,794.148 |
2025-10-07 | $0.000310 | $0.000311 | $0.000290 | $0.000291 | $150.6098 |
2025-10-06 | -- | $0.000311 | $0.000298 | -- | -- |
2025-10-05 | -- | $0.000319 | $0.000303 | -- | -- |
2025-10-04 | -- | $0.000319 | $0.000302 | -- | -- |
2025-10-03 | $0.000302 | $0.000318 | $0.000303 | $0.000316 | $454.8518 |
2025-10-02 | $0.000280 | $0.000308 | $0.000276 | $0.000304 | $1,693.789 |
2025-10-01 | $0.000265 | $0.000283 | $0.000262 | $0.000280 | $319.3402 |
2025-09-30 | -- | $0.000279 | $0.000258 | $0.000265 | $888.3497 |
2025-09-29 | -- | $0.000263 | $0.000246 | -- | -- |
2025-09-28 | $0.000249 | $0.000249 | $0.000240 | $0.000245 | $7.954816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊