Bitcoin Printer(BRRR)今天
$0.000012
Bitcoin Printer 價格歷史
(BRRR)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-15 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $122.1966 |
2025-09-13 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $21.90257 |
2025-09-12 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $1.067305 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $69.43276 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $30.60968 |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | $0.000010 | $0.000012 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | $0.000011 | $13.60632 |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1.107026 |
2025-09-01 | -- | $0.000012 | $0.000010 | $0.000012 | $24.78732 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15.30499 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Bitcoin Printer(BRRR)
