Just a based guy(BASEDGUY)今天
$0.000035
Just a based guy 價格歷史
(BASEDGUY)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-25 | $0.000043 | $0.000042 | $0.000037 | $0.000038 | $628.4968 |
2025-08-24 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | $696.4421 |
2025-08-23 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-18 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-17 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $4.552303 |
2025-08-16 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-15 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-14 | -- | $0.000050 | $0.000047 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Just a based guy(BASEDGUY)
