Figure Heloc(FIGR_HELOC)今天
$1.004
Figure Heloc 價格歷史
(FIGR_HELOC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.997345 | $1.043380 | $0.992148 | $1.034158 | $212.821M |
2025-09-04 | $1.003396 | $1.002601 | $0.992148 | $0.995387 | $20.862M |
2025-09-03 | $0.987948 | $1.006701 | $0.996277 | $1.003488 | $24.792M |
2025-09-02 | -- | $0.999860 | $0.987948 | -- | -- |
2025-09-01 | -- | $1 | $1 | -- | -- |
2025-08-31 | -- | $1 | $0.987799 | -- | -- |
2025-08-30 | $1.006960 | $1.056 | $0.987799 | $0.987798 | $3.330M |
2025-08-29 | $1.040544 | $1.034 | $0.997876 | $1.006958 | $1.157B |
2025-08-28 | $0.995545 | $1.041 | $0.996147 | $1.040544 | $30.458M |
2025-08-27 | -- | $0.997066 | $0.995545 | $0.995545 | $24.004M |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Figure Heloc(FIGR_HELOC)
