Bitcoin Bit 價格歷史

(BCB)

時間段: 2024-09-19 ~ 2025-09-20

2024-09-19

2025-09-20

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-19	$0.000073	$0.00007	$0.00002	$0.000027	$55.6791
2025-09-18	$0.000073	$0.00008	$0.00005	$0.000073	$44.2782
2025-09-17	$0.000085	$0.00008	$0.00006	$0.000073	$39.2531
2025-09-16	$0.000064	$0.00011	$0.00006	$0.000085	$1.0102
2025-09-15	$0.00008	$0.0001	$0.00006	$0.000064	$4.6795
2025-09-14	$0.000062	$0.0001	$0.00006	$0.00008	$7.8174
2025-09-13	$0.000063	$0.00019	$0.00005	$0.000062	$51.2623
2025-09-12	$0.000041	$0.00011	$0.00005	$0.000062	$9.8112
2025-09-11	$0.000105	$0.00015	$0.00003	$0.000041	$54.4613
2025-09-10	$0.000104	$0.00027	$0.00009	$0.000105	$351.8786
2025-09-09	$0.000096	$0.00011	$0.00009	$0.000104	$19.7505
2025-09-08	$0.000073	$0.00014	$0.00007	$0.000096	$279.0579
2025-09-07	$0.000021	$0.00007	$0.00002	$0.000073	$252.3533
2025-09-06	$0.000041	$0.00004	$0.00002	$0.000021	$57.0566
2025-09-05	$0.000039	$0.00004	$0.00003	$0.000041	$8.1217
2025-09-04	$0.000041	$0.00004	$0.00002	$0.000039	$3.6339
2025-09-03	$0.000043	$0.00004	$0.00002	$0.000041	$5.5902
2025-09-02	$0.000043	$0.00004	$0.00004	$0.000043	$0.1941
2025-09-01	$0.000044	$0.00004	$0.00002	$0.000043	$1.5257
2025-08-31	$0.000026	$0.00004	$0.00002	$0.000044	$8.4219