Bismuth(BIS)今天
$0.010407
1年前
$0.015945
2年前
$0.014882
3年前
$0.042424
4年前
$0.132256
5年前
$0.122531
6年前
$0.083182
7年前
$0.551351
Bismuth 價格歷史
(BIS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-04 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-03 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-02 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-01 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-31 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-30 | $0.010420 | $0.010415 | $0.010407 | -- | -- |
2025-08-29 | -- | $0.010476 | $0.010331 | $0.010420 | $32.19176 |
2025-08-28 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-27 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-26 | $0.010465 | $0.010529 | $0.010163 | -- | -- |
2025-08-25 | -- | $0.010538 | $0.010437 | -- | -- |
2025-08-24 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-23 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-22 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-21 | $0.010096 | $0.010174 | $0.010103 | -- | -- |
2025-08-20 | -- | $0.010140 | $0.009925 | $0.010096 | $1.488625 |
2025-08-19 | -- | $0.017471 | $0.017314 | -- | -- |
2025-08-18 | -- | $0.017471 | $0.017314 | -- | -- |
2025-08-17 | -- | $0.017471 | $0.017314 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Bismuth(BIS)
