BiorBank(BYB)今天
$0.000529
BiorBank 價格歷史
(BYB)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000555 | $0.000557 | $0.000530 | $0.000530 | $641.9597 |
2025-09-03 | $0.000548 | $0.000556 | $0.000533 | $0.000556 | $986.7388 |
2025-09-02 | $0.000584 | $0.000595 | $0.000132 | $0.000549 | $3,156.431 |
2025-09-01 | -- | $0.000602 | $0.000582 | -- | -- |
2025-08-31 | -- | $0.000599 | $0.000579 | -- | -- |
2025-08-30 | -- | $0.000621 | $0.000594 | -- | -- |
2025-08-29 | -- | $0.000646 | $0.000607 | -- | -- |
2025-08-28 | -- | $0.000686 | $0.000660 | -- | -- |
2025-08-27 | $0.000661 | $0.000689 | $0.000658 | $0.000689 | $461.9647 |
2025-08-26 | $0.000689 | $0.000689 | $0.000641 | $0.000661 | $4,364.102 |
2025-08-25 | -- | $0.000786 | $0.000686 | -- | -- |
2025-08-24 | -- | $0.000794 | $0.000775 | -- | -- |
2025-08-23 | $0.000872 | $0.000909 | $0.000785 | $0.000794 | $6,799.046 |
2025-08-22 | $0.000803 | $0.000893 | $0.000791 | $0.000870 | $24.81198 |
2025-08-21 | $0.000805 | $0.000826 | $0.000801 | $0.000802 | $184.3024 |
2025-08-20 | $0.000730 | $0.000814 | $0.000713 | $0.000801 | $9,483.766 |
2025-08-19 | $0.000754 | $0.000762 | $0.000726 | $0.000730 | $438.0320 |
2025-08-18 | -- | $0.000801 | $0.000736 | -- | -- |
2025-08-17 | -- | $0.000804 | $0.000739 | -- | -- |
2025-08-16 | $0.000768 | $0.000770 | $0.000736 | $0.000739 | $2,129.794 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
BiorBank(BYB)
