Binance-Peg Tezos Token(XTZ)今天
$0.344972
1年前
$0.622977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.332392 | $0.342569 | $0.331587 | $0.341709 | $73.71665 |
2026-05-19 | $0.332751 | $0.344241 | $0.329255 | $0.331866 | $99.95256 |
2026-05-18 | $0.352421 | $0.355742 | $0.330099 | $0.333273 | $2,764.411 |
2026-05-17 | $0.363550 | $0.364248 | $0.351981 | $0.352421 | $131.4522 |
2026-05-16 | $0.373547 | $0.376246 | $0.361741 | $0.363264 | $9.476370 |
2026-05-15 | $0.387721 | $0.39031 | $0.372963 | $0.373348 | $175.3725 |
2026-05-14 | $0.381169 | $0.388132 | $0.372555 | $0.387721 | $108.6466 |
2026-05-13 | $0.379986 | $0.392913 | $0.378731 | $0.381169 | $559.1003 |
2026-05-12 | $0.399133 | $0.403324 | $0.37948 | $0.380307 | $6,127.792 |
2026-05-11 | $0.396571 | $0.405204 | $0.388579 | $0.402222 | $156.9253 |
2026-05-10 | $0.391505 | $0.396572 | $0.383798 | $0.396400 | $316.0612 |
2026-05-09 | $0.384834 | $0.399828 | $0.382162 | $0.391400 | $1,959.033 |
2026-05-08 | $0.376821 | $0.385144 | $0.367235 | $0.384834 | $276.9998 |
2026-05-07 | $0.384711 | $0.386166 | $0.372908 | $0.376773 | $3,891.120 |
2026-05-06 | $0.372661 | $0.387531 | $0.368391 | $0.384704 | $652.2354 |
2026-05-05 | $0.362183 | $0.376631 | $0.361928 | $0.372324 | $283.7375 |
2026-05-04 | $0.362886 | $0.373483 | $0.359979 | $0.362200 | $96.25149 |
2026-05-03 | $0.367748 | $0.37467 | $0.362729 | $0.362886 | $97.76169 |
2026-05-02 | $0.369700 | $0.376291 | $0.365497 | $0.367748 | $204.9239 |
2026-05-01 | $0.369695 | $0.373529 | $0.364364 | $0.369704 | $303.8240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Tezos Token(XTZ)



