Binance ETH staking(BETH)今天
$4,727.35
1年前
$2,566.59
2年前
$1,629.71
3年前
$1,533.75
4年前
$3,618.55
Binance ETH staking 價格歷史
(BETH)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $4,807.299 | $4,842.6 | $4,699.82 | $4,710.441 | $21,854.29 |
2025-08-31 | $4,727.987 | $4,833.88 | $4,687.34 | $4,826.055 | $7,818.080 |
2025-08-30 | $4,698.272 | $4,751.07 | $4,634.76 | $4,732.581 | $23,235.84 |
2025-08-29 | $4,859.856 | $4,877.41 | $4,654.98 | $4,674.424 | $34,430.03 |
2025-08-28 | $4,999.341 | $4,995.68 | $4,839.94 | $4,877.897 | $22,899.59 |
2025-08-27 | $4,909.494 | $5,001.87 | $4,884.36 | $4,999.508 | $25,237.34 |
2025-08-26 | $4,990.104 | $5,017.95 | $4,730.83 | $4,922.518 | $37,970.32 |
2025-08-25 | $5,195.122 | $5,318.8 | $4,932.37 | $4,990.104 | $51,011.26 |
2025-08-24 | $5,136.417 | $5,199.27 | $5,119.12 | $5,188.900 | $8,911.581 |
2025-08-23 | $5,067.632 | $5,272.25 | $5,094.86 | $5,138.758 | $35,072.08 |
2025-08-22 | $4,591.760 | $5,148.42 | $4,549.85 | $5,067.467 | $156.098K |
2025-08-21 | $4,596.222 | $4,703.08 | $4,573.34 | $4,585.897 | $29,262.53 |
2025-08-20 | $4,526.165 | $4,643.44 | $4,399.38 | $4,574.678 | $32,062.45 |
2025-08-19 | $4,650.846 | $4,700.43 | $4,506.85 | $4,536.854 | $32,690.81 |
2025-08-18 | $4,875.342 | $4,875.52 | $4,573.39 | $4,659.639 | $32,471.04 |
2025-08-17 | $4,728.920 | $4,882.86 | $4,711.72 | $4,870.328 | $6,541.410 |
2025-08-16 | $4,764.859 | $4,803.61 | $4,712.16 | $4,731.017 | $15,542.19 |
2025-08-15 | $4,941.243 | $4,966.02 | $4,679.41 | $4,741.855 | $48,936.43 |
2025-08-14 | $4,988.935 | $5,119.57 | $4,852.06 | $4,944.503 | $49,484.93 |
2025-08-13 | $4,751.936 | $5,046.87 | $4,759.59 | $4,988.935 | $64,806.28 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Binance ETH staking(BETH)
