Bertram The Pomeranian(BERT)今天
$0.063341
Bertram The Pomeranian 價格歷史
(BERT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.070002 | $0.071351 | $0.067195 | $0.068055 | $5.012M |
2025-09-10 | $0.067189 | $0.070802 | $0.065856 | $0.069743 | $5.952M |
2025-09-09 | $0.075099 | $0.077663 | $0.066804 | $0.067442 | $6.629M |
2025-09-08 | $0.075998 | $0.081643 | $0.072466 | $0.074850 | $5.035M |
2025-09-07 | $0.067578 | $0.076456 | $0.065564 | $0.075726 | $4.411M |
2025-09-06 | $0.067632 | $0.071870 | $0.066461 | $0.066744 | $3.424M |
2025-09-05 | $0.066087 | $0.074920 | $0.064339 | $0.067551 | $5.044M |
2025-09-04 | $0.069045 | $0.069787 | $0.062584 | $0.066087 | $4.016M |
2025-09-03 | $0.067191 | $0.069963 | $0.06084 | $0.069369 | $6.043M |
2025-09-02 | $0.066212 | $0.07143 | $0.063541 | $0.066217 | $4.620M |
2025-09-01 | $0.077331 | $0.076935 | $0.061072 | $0.066225 | $7.674M |
2025-08-31 | $0.076773 | $0.081253 | $0.075422 | $0.077748 | $3.677M |
2025-08-30 | $0.078908 | $0.08324 | $0.07558 | $0.076924 | $3.806M |
2025-08-29 | $0.084159 | $0.087613 | $0.075994 | $0.077990 | $9.747M |
2025-08-28 | $0.085093 | $0.087788 | $0.076725 | $0.084441 | $7.482M |
2025-08-27 | $0.075322 | $0.087801 | $0.075886 | $0.085256 | $5.551M |
2025-08-26 | $0.075736 | $0.079838 | $0.065558 | $0.075499 | $5.867M |
2025-08-25 | $0.075323 | $0.081274 | $0.071091 | $0.075736 | $7.732M |
2025-08-24 | $0.071498 | $0.079734 | $0.070258 | $0.074850 | $3.854M |
2025-08-23 | $0.069730 | $0.076458 | $0.069726 | $0.071555 | $5.908M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Bertram The Pomeranian(BERT)
