Portuma(POR)今天
$0.000045
1年前
$0.000459
2年前
$0.000272
3年前
$0.001041
Portuma 價格歷史
(POR)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $61,290.01 |
2025-08-31 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $51,166.25 |
2025-08-30 | $0.000089 | $0.000091 | $0.000086 | $0.000089 | $46,889.00 |
2025-08-29 | $0.000092 | $0.000094 | $0.000089 | $0.000089 | $62,466.73 |
2025-08-28 | $0.000092 | $0.000095 | $0.000091 | $0.000092 | $55,502.92 |
2025-08-27 | $0.000089 | $0.000100 | $0.000090 | $0.000092 | $45,936.76 |
2025-08-26 | $0.000089 | $0.00009 | $0.000084 | $0.000089 | $23,704.32 |
2025-08-25 | $0.000090 | $0.000095 | $0.000085 | $0.000089 | $50,548.51 |
2025-08-24 | $0.000090 | $0.000093 | $0.000090 | $0.000090 | $42,882.25 |
2025-08-23 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000088 | $0.000093 | $43,498.46 |
2025-08-21 | -- | $0.000093 | $0.000082 | -- | -- |
2025-08-20 | $0.000086 | $0.000087 | $0.000079 | -- | -- |
2025-08-19 | $0.000086 | $0.000091 | $0.000079 | $0.000086 | $32,126.98 |
2025-08-18 | $0.000090 | $0.000098 | $0.000084 | $0.000086 | $50,150.54 |
2025-08-17 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $36,601.91 |
2025-08-16 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $21,804.49 |
2025-08-15 | $0.000087 | $0.000092 | $0.000085 | $0.000090 | $19,955.11 |
2025-08-14 | $0.000089 | $0.000091 | $0.000086 | $0.000087 | $28,587.89 |
2025-08-13 | $0.000094 | $0.000096 | $0.000089 | $0.000089 | $29,410.17 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Portuma(POR)
