Rockswap(ROCK)今天
$0.010681
1年前
$0.037737
Rockswap 價格歷史
(ROCK)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.011707 | $0.012037 | $0.010704 | $0.010704 | $95.79079 |
2025-09-03 | $0.011389 | $0.011839 | $0.011036 | $0.011707 | $13.47654 |
2025-09-02 | $0.011450 | $0.011641 | $0.011166 | $0.011389 | $9.791524 |
2025-09-01 | -- | $0.012657 | $0.010907 | -- | -- |
2025-08-31 | -- | $0.011320 | $0.011176 | -- | -- |
2025-08-30 | -- | $0.011653 | $0.011170 | -- | -- |
2025-08-29 | -- | $0.011827 | $0.011827 | -- | -- |
2025-08-28 | -- | $0.012172 | $0.011788 | -- | -- |
2025-08-27 | -- | $0.012369 | $0.012216 | -- | -- |
2025-08-26 | -- | $0.012628 | $0.011905 | -- | -- |
2025-08-25 | -- | $0.014657 | $0.012482 | -- | -- |
2025-08-24 | -- | $0.014080 | $0.013005 | -- | -- |
2025-08-23 | $0.012677 | $0.013710 | $0.012757 | $0.013439 | $110.5528 |
2025-08-22 | $0.012254 | $0.012967 | $0.011626 | $0.012677 | $272.2187 |
2025-08-21 | $0.012413 | $0.012933 | $0.012224 | $0.012254 | $3.080155 |
2025-08-20 | $0.012135 | $0.012704 | $0.011999 | $0.012413 | $485.4788 |
2025-08-19 | $0.012889 | $0.013236 | $0.012083 | $0.012135 | $27.63754 |
2025-08-18 | $0.014163 | $0.014416 | $0.012443 | $0.012905 | $476.7311 |
2025-08-17 | $0.011912 | $0.014396 | $0.011851 | $0.014163 | $1,029.538 |
2025-08-16 | $0.014332 | $0.013654 | $0.011705 | $0.011912 | $29.75011 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Rockswap(ROCK)
