Cindicator(CND)今天
$0.000173
1年前
$0.000418
2年前
$0.001317
3年前
$0.000488
4年前
$0.016116
5年前
$0.010061
6年前
$0.006915
7年前
$0.019662
Cindicator 價格歷史
(CND)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000175 | $0.000175 | $0.000173 | -- | -- |
2025-09-16 | $0.000176 | $0.000177 | $0.000173 | $0.000175 | $67.28230 |
2025-09-15 | -- | $0.000185 | $0.000176 | -- | -- |
2025-09-14 | $0.000181 | $0.000183 | $0.000179 | -- | -- |
2025-09-13 | $0.000175 | $0.000182 | $0.000174 | $0.000181 | $213.4869 |
2025-09-12 | -- | $0.000178 | $0.000174 | -- | -- |
2025-09-11 | -- | $0.000182 | $0.000181 | -- | -- |
2025-09-10 | -- | $0.000182 | $0.000181 | -- | -- |
2025-09-09 | $0.000178 | $0.000182 | $0.000178 | -- | -- |
2025-09-08 | $0.000177 | $0.000179 | $0.000177 | $0.000178 | $2.738030 |
2025-09-07 | -- | $0.000179 | $0.000177 | -- | -- |
2025-09-06 | -- | $0.000179 | $0.000178 | -- | -- |
2025-09-05 | -- | $0.000179 | $0.000178 | -- | -- |
2025-09-04 | -- | $0.000180 | $0.000177 | -- | -- |
2025-09-03 | $0.000180 | $0.000180 | $0.000180 | -- | -- |
2025-09-02 | $0.000179 | $0.000181 | $0.000178 | $0.000180 | $55.74496 |
2025-09-01 | $0.000180 | $0.000180 | $0.000179 | $0.000179 | $61.79597 |
2025-08-31 | -- | $0.000180 | $0.000180 | $0.000180 | $1.290834 |
2025-08-30 | -- | $0.000181 | $0.000181 | -- | -- |
2025-08-29 | -- | $0.000183 | $0.000181 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Cindicator(CND)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
