BEINGAI(BEING_AI)今天
$0.000024
BEINGAI 價格歷史
(BEING_AI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-15 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-14 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-13 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-12 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $58.60237 |
2025-09-10 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $5,447.268 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.669325 |
2025-09-08 | -- | $0.000021 | $0.000021 | $0.000021 | $7.412983 |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.987450 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $273.0946 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $272.2186 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $29.30772 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $6.021679 |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $76.23838 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $3.571626 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
BEINGAI(BEING_AI)
