Amnis Finance(AMI)今天
$0.004627
1年前
$0.07807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004715 | $0.004768 | $0.004587 | $0.004626 | $95,061.88 |
2026-05-09 | $0.004815 | $0.004968 | $0.004687 | $0.004717 | $101.957K |
2026-05-08 | $0.004841 | $0.004949 | $0.004801 | $0.004835 | $96,064.19 |
2026-05-07 | $0.005077 | $0.005079 | $0.004819 | $0.004840 | $94,849.04 |
2026-05-06 | $0.005161 | $0.005285 | $0.005021 | $0.005059 | $89,088.10 |
2026-05-05 | $0.005295 | $0.005296 | $0.005144 | $0.005159 | $82,931.88 |
2026-05-04 | $0.005326 | $0.005434 | $0.005237 | $0.005290 | $93,171.69 |
2026-05-03 | $0.005274 | $0.005332 | $0.005252 | $0.005326 | $88,432.69 |
2026-05-02 | $0.005276 | $0.005290 | $0.005195 | $0.005274 | $85,180.48 |
2026-05-01 | $0.005193 | $0.005351 | $0.005186 | $0.005276 | $91,852.68 |
2026-04-30 | -- | $0.005030 | $0.004408 | -- | -- |
2026-04-29 | -- | $0.005030 | $0.004408 | -- | -- |
2026-04-28 | $0.005043 | $0.005040 | $0.004408 | $0.004549 | $196.671K |
2026-04-27 | $0.005211 | $0.005263 | $0.005039 | $0.005043 | $89,076.94 |
2026-04-26 | $0.005289 | $0.005355 | $0.005203 | $0.005211 | $99,959.51 |
2026-04-25 | $0.005554 | $0.005726 | $0.005288 | $0.005289 | $195.488K |
2026-04-24 | $0.005665 | $0.005665 | $0.005547 | $0.005554 | $92,982.88 |
2026-04-23 | $0.005751 | $0.005752 | $0.005615 | $0.005663 | $89,420.93 |
2026-04-22 | $0.005881 | $0.005864 | $0.005723 | $0.005751 | $93,755.39 |
2026-04-21 | $0.005971 | $0.005990 | $0.005854 | $0.005855 | $82,534.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Finance(AMI)



