PEOPLE5L(PEOPLE5L)今天
$0.011567
1年前
$0.503251
2年前
$0.000707
3年前
$0.012783
PEOPLE5L 價格歷史
(PEOPLE5L)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.015636 | $0.017 | $0.009 | $0.01021 | $14,279.83 |
2025-09-14 | $0.022774 | $0.022 | $0.014 | $0.015399 | $19,012.65 |
2025-09-13 | $0.015761 | $0.025 | $0.016 | $0.022822 | $21,282.73 |
2025-09-12 | $0.013114 | $0.018 | $0.013 | $0.015574 | $16,838.17 |
2025-09-11 | $0.015308 | $0.015 | $0.012 | $0.013005 | $15,816.51 |
2025-09-10 | $0.013735 | $0.017 | $0.012 | $0.014897 | $19,299.94 |
2025-09-09 | $0.013657 | $0.016 | $0.012 | $0.013373 | $14,807.89 |
2025-09-08 | $0.012463 | $0.014 | $0.01 | $0.013497 | $9,644.196 |
2025-09-07 | $0.011505 | $0.013 | $0.011 | $0.012312 | $6,889.722 |
2025-09-06 | $0.010916 | $0.013 | $0.01 | $0.011195 | $18,509.87 |
2025-09-05 | $0.009699 | $0.012 | $0.008 | $0.010699 | $20,979.99 |
2025-09-04 | $0.01335 | $0.013 | $0.009 | $0.009544 | $19,956.77 |
2025-09-03 | $0.010987 | $0.013 | $0.01 | $0.013105 | $18,261.95 |
2025-09-02 | $0.012995 | $0.013 | $0.008 | $0.01098 | $20,833.91 |
2025-09-01 | $0.017499 | $0.017 | $0.012 | $0.012462 | $12,785.05 |
2025-08-31 | $0.0188 | $0.019 | $0.016 | $0.017053 | $13,151.60 |
2025-08-30 | $0.015871 | $0.018 | $0.013 | $0.018447 | $20,394.07 |
2025-08-29 | $0.021599 | $0.024 | $0.014 | $0.015242 | $24,787.13 |
2025-08-28 | $0.019774 | $0.023 | $0.017 | $0.021168 | $20,080.78 |
2025-08-27 | $0.01881 | $0.02 | $0.018 | $0.019101 | $24,441.91 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
PEOPLE5L(PEOPLE5L)
