BEATER 價格歷史

(BEATR)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$31.67387
2025-09-04	$0.000001	$0.000001	$0.000001	--	--
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$123.0054
2025-09-02	$0.000001	$0.000001	$0.000001	--	--
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$2.115142
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$31.05537
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$26.30419
2025-08-29	$0.000001	$0.000001	$0.000001	--	--
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$50.51040
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$45.80534
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2.367287
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$16.12932
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$97.01472
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$84.80625
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$790.8073
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$3.035960
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$45.95683
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$1.205903
2025-08-17	--	$0.000001	$0.000001	--	--